Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 4:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 12:01:56422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:01:56422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:01:56422 140,00322 160,00302 162,00152 164,0052 168,002 236,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:01:56422 140,00322 160,00302 162,00152 164,0052 168,002 236,00102 238,00202 250,00302 288,00502 290,0080
21.05.2026 12:01:15422 160,00402 162,00252 164,00152 168,00102 208,002 236,00102 238,00202 250,00302 288,00502 290,0080
21.05.2026 12:01:15422 160,00402 162,00252 164,00152 168,00102 208,002 238,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 12:01:13422 160,00402 162,00252 164,00152 168,00102 208,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:01:12422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:01:12422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:01:12422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 12:01:12422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 12:01:12422 140,00322 160,00302 162,00152 164,0052 168,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 11:58:15422 160,00402 162,00252 164,00152 168,00102 204,002 232,00102 234,00202 250,00302 288,00502 290,0080
21.05.2026 11:58:15422 160,00402 162,00252 164,00152 168,00102 204,002 234,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:58:12422 160,00402 162,00252 164,00152 168,00102 204,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:58:12422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:58:12422 140,00322 160,00302 162,00152 164,0052 168,002 236,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:58:12422 140,00322 160,00302 162,00152 164,0052 168,002 236,00102 238,00202 250,00302 288,00502 290,0080
21.05.2026 11:56:00422 160,00402 162,00252 164,00152 168,00102 208,002 236,00102 238,00202 250,00302 288,00502 290,0080
21.05.2026 11:56:00422 160,00402 162,00252 164,00152 168,00102 208,002 238,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:56:00422 160,00402 162,00252 164,00152 168,00102 208,002 238,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:55:58422 160,00402 162,00252 164,00152 168,00102 208,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:55:58422 160,00402 162,00252 164,00152 168,00102 208,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:55:57422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:55:57422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:55:57422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:55:57422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 11:55:57422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 11:54:29422 160,00402 162,00252 164,00152 168,00102 210,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 11:54:29422 160,00402 162,00252 164,00152 168,00102 210,002 240,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:54:27422 160,00402 162,00252 164,00152 168,00102 210,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:54:27422 160,00402 162,00252 164,00152 168,00102 210,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:54:26422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:54:26422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:54:26422 140,00322 160,00302 162,00152 164,0052 168,002 234,00102 236,00202 250,00302 288,00502 290,0080
21.05.2026 11:41:00422 160,00402 162,00252 164,00152 168,00102 206,002 234,00102 236,00202 250,00302 288,00502 290,0080
21.05.2026 11:41:00422 160,00402 162,00252 164,00152 168,00102 206,002 236,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:40:57422 160,00402 162,00252 164,00152 168,00102 206,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:40:56422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:40:56422 140,00322 160,00302 162,00152 164,0052 168,002 236,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:40:56422 140,00322 160,00302 162,00152 164,0052 168,002 236,00102 238,00202 250,00302 288,00502 290,0080
21.05.2026 11:39:29422 160,00402 162,00252 164,00152 168,00102 208,002 236,00102 238,00202 250,00302 288,00502 290,0080
21.05.2026 11:39:29422 160,00402 162,00252 164,00152 168,00102 208,002 238,00102 248,00202 250,00302 288,00502 290,0080
21.05.2026 11:39:26422 160,00402 162,00252 164,00152 168,00102 208,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:39:26422 160,00402 162,00252 164,00152 168,00102 208,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:39:26422 140,00322 160,00302 162,00152 164,0052 168,002 248,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:39:26422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 250,00202 288,00402 290,00702 386,0080
21.05.2026 11:39:26422 140,00322 160,00302 162,00152 164,0052 168,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 11:37:59422 160,00402 162,00252 164,00152 168,00102 210,002 238,00102 240,00202 250,00302 288,00502 290,0080
21.05.2026 11:37:59422 160,00402 162,00252 164,00152 168,00102 210,002 238,00102 240,00202 250,00302 288,00502 290,0080